普通會員
derek777 (Derek)
rbenabled
avatar
14.198.23.154
金錢: 1713.96
帖數: 946
GP: 110
LV: 31
交易所:

滬港通通了!溢價H股通通跌嗎? 人氣: 956 回覆: 2

























名稱    H股代號    現價(港幣) 升跌(%)  A股代號    現價(人民幣)  升跌(%)  溢價(%)
萬科企業  02202.HK    14.26  -1.926%  000002.SZ  9.58      +1.915%  +17.846%
安徽海螺  00914.HK    25.05  -1.957%  600585.SH  17.63    +2.679%  +12.491%
濰柴動力  02338.HK    29.85  +1.877%  000338.SZ  21.03    +3.494%  +12.374%
華電國際  01071.HK    6.39    +2.240%  600027.SH  4.54      +4.850%  +11.431%
中信証券  06030.HK    19.72  +1.025%  600030.SH  14.12    +3.595%  +10.569%
華能國際  00902.HK    8.94    +0.224%  600011.SH  6.42      +2.067%  +10.246%
中國平安  02318.HK    59.7    -2.927%  601318.SH  42.93    +1.875%  +10.097%
青島啤酒  00168.HK    53.85  -0.370%  600600.SH  38.78    +1.200%  +9.936%
復星醫藥  02196.HK    26.45  +1.147%  600196.SH  19.05    +1.168%  +9.924%
農業銀行  01288.HK    3.53    0.000%  601288.SH  2.55      +2.410%  +9.596%
中國神華  01088.HK    21.2    0.000%  601088.SH  15.34    +2.267%  +9.414%
中國太保  02601.HK    28.1    -1.230%  601601.SH  20.37    +1.394%  +9.213%
中國人壽  02628.HK    22.8    +0.220%  601628.SH  16.53    +4.028%  +9.200%
工商銀行  01398.HK    5.05    +1.000%  601398.SH  3.67      +2.801%  +8.940%
鞍鋼股份  00347.HK    5.81    +3.014%  000898.SZ  4.25      +5.459%  +8.230%
中國南車  01766.HK    7.89    0.000%  601766.SH  5.8       0.000%  +7.699%
建設銀行  00939.HK    5.69    +0.708%  601939.SH  4.2      +1.449%  +7.257%
招商銀行  03968.HK    14.56  +1.252%  600036.SH  10.76    +1.798%  +7.130%
江蘇寧滬  00177.HK    8.51    +1.310%  600377.SH  6.35      +4.269%  +6.100%
交通銀行  03328.HK    5.82    +1.217%  601328.SH  4.44      +2.540%  +3.777%
中國銀行  03988.HK    3.69    +0.545%  601988.SH  2.86      +3.249%  +2.146%
光大銀行  06818.HK    3.79    +1.067%  601818.SH  2.97      +2.768%  +1.028%
上海醫藥  02607.HK    18.82  -0.738%  601607.SH  14.75    +2.218%  +1.016%
derek777的最新主題
普通會員
ng caddy
rbenabled
avatar
14.136.161.113
金錢: 30673.77
帖數: 40241
GP: -1956
LV: 201
交易所: 165.90
熱烈慶祝 痴峰終於坐監喇~
此廣告由舊會員所買。想在這裡下廣告嗎? 請按我
266隻港股通股份,超過一半今年迄今竟報跌
本人推股票,不能保證令你們一定賺錢 ~ng caddy
普通會員
derek777 (Derek)
rbenabled
avatar
14.198.22.16
金錢: 1713.96
帖數: 946
GP: 110
LV: 31
交易所:













名稱    H股代號    現價(港幣)  升跌(%)  A股代號    現價(人民幣)  升跌(%)  H對A股溢價(%)
中興通訊  00763.HK    18.76    +3.418%  000063.SZ  15.12    +1.955%  -1.771%
海通證券  06837.HK    13.92    +2.504%  600837.SH  11.27    +3.585%  -2.214%
中石化工  00386.HK    6.45      +0.311%  600028.SH  5.26      +1.938%  -2.919%
中國鐵建  01186.HK    8.43      +5.112%  601186.SH  6.95      +3.269%  -3.971%
民生銀行  01988.HK    7.94      +4.063%  600016.SH  6.63      +4.574%  -5.187%
中國北車  06199.HK    7.66       0.000%  601299.SH  6.45      0.000%  -5.978%
中國石油  00857.HK    9.21      +0.327%  601857.SH  7.86      +1.419%  -7.232%
中國國航  00753.HK    5.5      +3.189%  601111.SH  4.76      +4.158%  -8.522%
中國中鐵  00390.HK    5.07      +4.536%  601390.SH  4.41      +4.502%  -8.981%
長城汽車  02333.HK    36.55    +1.528%  601633.SH  32.71    +0.801%  -11.536%
中集集團  02039.HK    18.9      -0.316%  000039.SZ  17.58    +0.861%  -14.885%
金風科技  02208.HK    13.54    +0.594%  002202.SZ  12.8      +3.309%  -16.253%
比亞迪  01211.HK    48.35    +2.112%  002594.SZ  46.54    +0.998%  -17.751%
廣深鐵路  00525.HK    3.38      +5.956%  601333.SH  3.31      +2.795%  -19.156%
中交建設  01800.HK    7.12      +4.094%  601800.SH  6.98      +4.805%  -19.242%
麗珠醫藥  01513.HK    52.6      -1.498%  000513.SZ  52.2      -0.420%  -20.223%
江西銅業  00358.HK    14.02    +3.088%  600362.SH  14.07    +2.776%  -21.111%
中煤能源  01898.HK    4.77      +1.489%  601898.SH  4.8      +1.911%  -21.325%
新華保險  01336.HK    29.15    +2.641%  601336.SH  29.37    +1.661%  -21.423%
中信銀行  00998.HK    5.09      +1.394%  601998.SH  5.15      +4.675%  -21.752%
東江環保  00895.HK    32.75    +5.645%  002672.SZ  33.3      -0.863%  -22.138%
白雲山  00874.HK    25.9      +4.646%  600332.SH  26.73    +1.674%  -23.288%
深圳高速  00548.HK    5.78      +8.443%  600548.SH  6.01      +2.385%  -23.860%
大唐發電  00991.HK    4.24      +4.433%  601991.SH  4.46      +4.450%  -24.735%
廣汽集團  02238.HK    7.5      +6.232%  601238.SH  8.02      +1.519%  -25.963%
安徽皖通  00995.HK    4.87      +2.743%  600012.SH  5.29      +2.321%  -27.116%
南方航空  01055.HK    3.27      +7.921%  600029.SH  3.62      +5.233%  -28.485%
中國鋁業  02600.HK    3.58      +4.373%  601600.SH  4.05      +4.922%  -30.018%
中聯重科  01157.HK    4.5      +5.882%  000157.SZ  5.14      +1.782%  -30.688%
中海發展  01138.HK    5.75      +8.902%  600026.SH  6.68      +4.538%  -31.852%
四川成渝  00107.HK    3.2      +7.023%  601107.SH  3.74      +3.030%  -32.261%
中海油田  02883.HK    15.56    +5.135%  601808.SH  18.2      +3.763%  -32.314%
東方電氣  01072.HK    14.64    +8.929%  600875.SH  17.28    +7.731%  -32.925%
中國中冶  01618.HK    2.48      +9.251%  601618.SH  2.94      +5.000%  -33.217%
金隅股份  02009.HK    5.95      +5.310%  601992.SH  7.1      +1.574%  -33.653%
儀征化纖  01033.HK    3.74      +9.357%  600871.SH  4.48      +1.818%  -33.907%
鄭煤機  00564.HK    5.56      +4.906%  601717.SH  6.69      +0.450%  -34.203%
海信科龍  00921.HK    7.11      +7.564%  000921.SZ  8.7      +0.578%  -35.299%
東方航空  00670.HK    3.39      +6.270%  600115.SH  4.27      +7.828%  -37.146%
馬鋼    00323.HK    2.55      +19.718%600808.SH  3.23      +9.864%  -37.497%
中國遠洋  01919.HK    3.99      +9.016%  601919.SH  5.06      +4.979%  -37.571%
廣船國際  00317.HK    23.4      -1.266%  600685.SH  29.71    +7.723%  -37.645%
紫金礦業  02899.HK    2.1      +7.692%  601899.SH  2.67      +3.488%  -37.731%
兗州煤業  01171.HK    6.8      +8.108%  600188.SH  9.02      +1.577%  -40.315%
天津創業  01065.HK    6.39      +13.298%600874.SH  8.5       0.000%  -40.483%
晨鳴紙業  01812.HK    3.8      +5.263%  000488.SZ  5.1      +2.204%  -41.011%
熊貓電子  00553.HK    9.17      +8.649%  600775.SH  12.38    -0.881%  -41.358%
昆明機床  00300.HK    4.42      +10.500%600806.SH  5.97      +1.531%  -41.385%
洛陽鉬業  03993.HK    5.31      +8.811%  603993.SH  7.3      +0.968%  -42.412%
重慶鋼鐵  01053.HK    2.28      +28.814%601005.SH  3.2      +4.918%  -43.591%
北京北辰  00588.HK    2.57      +9.362%  601588.SH  3.64      +1.393%  -44.103%
京城機電  00187.HK    4.99      +13.927%600860.SH  7.09      +1.431%  -44.280%
中海集運  02866.HK    2.44      +10.407%601866.SH  3.48      +3.264%  -44.490%
上石化工  00338.HK    2.65      +9.053%  600688.SH  3.84      +2.400%  -45.364%
大連港  02880.HK    3.47      +23.929%601880.SH  5.13      +10.086%-46.448%
上海電氣  02727.HK    4.3      +14.362%601727.SH  6.59      +4.107%  -48.341%
拖拉機  00038.HK    6.08      +15.589%601038.SH  9.33      +0.431%  -48.408%
山東新華  00719.HK    5.51      +10.200%000756.SZ  8.53      +0.353%  -48.860%
東北電氣  00042.HK    2.65      +17.778%000585.SZ  4.17      +1.460%  -49.688%
經緯紡織  00350.HK    9.4      +15.906%000666.SZ  17.06    +2.033%  -56.378%
洛陽玻璃  01108.HK    3.8        0.000%600876.SH  7.24       0.000%  -58.447%
山東墨龍  00568.HK    5.25      +13.883%002490.SZ  10.95    +1.108%  -62.042%
浙江世寶  01057.HK    11.58    +16.265%002703.SZ  27.99    +3.399%  -67.246%
工倕不貴獨巧,貴與衆共巧。今世之人,行欲獨賢,事欲獨能,辯欲出羣,勇欲絕衆。 ~derek777
訪客
Guest (IP: 18.207.255.49) avatar
(提示:如要觀看隱藏內容, 按此回到第一頁)
此版不容許訪客發貼, 請先登入。

Home RealBlog Stock Endless Choice Fancy Buzz Gloomy Sunday ZKIZ Wiki RealWidgets

geo stats
Powered by RealForum
Paged in 41.9ms (Q=8 + R=4) @ 2019-12-6 10:10 AM Asia/Hong_Kong
Archiver | 廣告聯繫: abbychau (at) gmail.com